The Sandbox

SAND · 美元计价

$0.04673

2.19% ≈ ￥0.308418 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.04764

24H 最低$0.04498

今日开盘$0.04573

24H 成交量$150.06万

流通市值$1.35亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	MEGAMegaETH	$0.04432	$0.04683	$0.04375	$104.57万	$5,096.35万	-4.97%
166	ETC以太经典	$7.13	$7.26	$7.07	$116.45万	$11.41亿	-0.56%
399	ENSOEnso	$0.574	$0.603	$0.569	$34.96万	$1,218.59万	-2.88%
205	TREETree	$0.0374	$0.0387	$0.0349	$84.87万	$560.63万	5.95%
567	FSynFutures	$0.002966	$0.002992	$0.00283	$16.30万	$1,471.85万	3.42%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
206	JTOJito	$0.3758	$0.3847	$0.3607	$83.62万	$2.00亿	1.02%
569	USTCTerraClassicUSD	$0.00479	$0.00483	$0.0046	$15.81万	$2,611.21万	2.35%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
20	WLDWorldcoin	$0.3973	$0.4217	$0.3928	$2,277.80万	$15.39亿	-1.66%
79	GTCGitcoin	$0.23409	$0.2414	$0.20452	$361.83万	$1,827.26万	11.60%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
1	BTC比特币	$77575.4	$7.81万	$7.63万	$8.12亿	$2,867.67万	0.25%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
163	ALTAltLayer	$0.00611	$0.00623	$0.00597	$118.00万	$470.55万	0.66%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
266	AAOIBApplied Optoelectronics (bStoc	$69.32	$74.27	$65.89	$60.94万	$678.36万	-4.10%
644	CTKShentu	$0.0936	$0.0943	$0.0904	$8.48万	$1,538.79万	1.85%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%